Nigerian Stock Market Your Investment Destination.

Daily Price List as at Friday, October 29, 2010
Security	Price	Price Change	High	Low	Trades	Volume
AGRICULTURE
FTNCOCOA	0.63	0.03	0.63	0.57	33	4,263,181
LIVESTOCK	0.59	0.02	0.59	0.59	9	265,703
OKOMUOIL	15.00	0	15.00	15.00	2	4,000
PRESCO	5.99	0	5.99	5.99	3	6,065
AIRLINE SERVICES
NAHCO	9.51	0.01	9.56	9.51	57	481,447
AUTOMOBILE AND TYRE
DUNLOP	0.50	0	0.50	0.50	2	31,693
RTBRISCOE	3.50	0	3.50	3.50	11	53,512
BANKING
ACCESS	8.38	-0.41	8.80	8.38	211	24,701,250
AFRIBANK	2.17	0.1	2.17	2.16	50	1,551,141
DIAMONDBNK	7.90	-0.13	8.05	7.86	213	42,908,000
ECOBANK	3.70	0	3.70	3.70	36	410,358
FCMB	6.95	0.33	6.95	6.64	75	13,519,600
FIDELITYBK	2.40	-0.05	2.49	2.37	75	2,222,664
FIRSTBANK	12.90	0.22	13.20	12.80	788	51,605,030
FIRSTINLND	0.66	0.03	0.66	0.66	36	6,481,593
GUARANTY	17.00	-0.14	17.16	16.99	497	21,686,350
IBTC	9.00	-0.3	9.31	9.00	51	7,008,700
INTERCONT	1.98	0.09	1.98	1.98	36	2,205,038
OCEANIC	2.31	0.11	2.31	2.31	103	7,354,656
PLATINUM	1.40	0.06	1.40	1.36	81	16,494,100
SKYEBANK	7.30	0.2	7.30	7.10	119	5,793,745
SPRINGBANK	0.75	0.03	0.75	0.75	13	639,303
STERLNBANK	1.87	0.08	1.87	1.85	57	3,898,839
UBA	9.00	-0.05	9.11	9.00	258	17,298,700
UBN	4.09	0.16	4.12	3.74	211	22,765,060
UNITYBNK	1.09	-0.02	1.16	1.07	99	9,247,476
WEMABANK	1.17	0.05	1.17	1.15	57	2,944,337
ZENITHBANK	13.17	-0.43	13.80	13.15	397	18,252,550
BREWERIES
GUINNESS	180.00	0	180.00	180.00	51	5,414,995
INTBREW	6.78	0	6.78	6.78	4	24,690
NB	76.08	-0.43	76.08	76.00	133	1,901,991
BUILDING MATERIALS
ASHAKACEM	24.59	1.09	24.60	22.80	130	4,640,016
CCNN	14.51	0.01	14.51	14.51	20	160,134
DANGCEM	135.00	0	135.00	135.00	75	185,767
WAPCO	40.00	0	40.00	39.30	31	415,180
CHEMICAL AND PAINTS
BERGER	8.20	0.1	8.20	8.09	24	750,072
CAP	31.90	0.14	31.90	31.90	13	137,516
COMMERCIAL SERVICES
COURTVILLE	0.50	0	0.50	0.50	2	300,000
REDSTAREX	3.36	0.16	3.36	3.36	20	477,473
COMPUTER AND OFFICE EQUIP
NCR	7.30	0	7.30	7.30	2	2,282
OMATEK	0.50	0	0.50	0.50	7	1,036,000
THOMASWY	1.38	0	1.38	1.38	1	2,059
TRIPPLEG	3.59	-0.18	3.59	3.59	10	89,500
CONGLOMERATES
AGLEVENT	2.95	0	2.95	2.95	3	40,000
JOHNHOLT	9.28	0	9.28	9.28	4	2,170
PZ	34.00	1	34.64	34.00	50	842,003
SCOA	8.71	0	8.71	8.71	2	868
TRANSCORP	0.50	0	0.50	0.50	18	537,500
UACN	40.00	0	40.00	40.00	40	192,747
UNILEVER	28.00	-0.75	28.20	28.00	54	1,176,012
CONSTRUCTION
COSTAIN	8.10	0.35	8.13	8.05	53	2,554,854
JBERGER	50.00	0	50.00	50.00	16	114,271
ROADS	3.01	0	3.01	3.01	1	666
ENGINEERING TECHNOLOGY
CHAMS	0.50	0	0.50	0.50	14	3,130,000
CUTIX	2.50	0	2.50	2.50	4	37,755
FOODS BEVERAGES AND TOBACCO
7UP	38.48	0	38.48	38.48	12	12,917
BIGTREAT	0.50	0	0.50	0.50	2	103,000
CADBURY	29.56	-0.94	30.40	29.55	53	1,591,831
DANGFLOUR	15.76	0.1	15.90	15.76	107	457,379
DANGSUGAR	16.71	-0.49	16.78	16.71	68	662,433
FLOURMILL	71.90	1.87	71.90	70.60	96	2,029,352
HONYFLOUR	5.10	0	5.10	5.10	21	130,832
NASCON	6.00	0	6.00	5.90	37	874,262
NBC	32.55	1.55	32.55	31.50	32	572,605
NESTLE	400.00	0	400.00	400.00	66	156,174
TANTALIZER	0.55	0.01	0.55	0.55	3	156,500
UTC	0.86	0	0.86	0.86	1	1,928
FOREIGN LISTING
ETI	16.00	0	16.00	16.00	7	22,247
HEALTHCARE
EVANSMED	1.47	0	1.47	1.47	2	9,800
FIDSON	2.81	-0.04	2.99	2.81	16	732,041
GLAXOSMITH	28.70	0	28.70	28.70	14	72,597
MAYBAKER	4.85	-0.21	4.85	4.85	19	177,947
NEIMETH	2.08	0	2.08	2.08	2	18,667
UNIONDAC	0.50	0	0.50	0.50	1	112,000
HOTEL AND TOURISM
CAPHOTEL	2.71	0	2.71	2.71	5	132,000
IKEJAHOTEL	1.55	0.04	1.55	1.47	18	1,564,719
INDUSTRIAL AND DOMESTIC PRODUCTS
ENAMELWA	43.06	0	43.06	43.06	1	1,000
FIRSTALUM	0.87	-0.04	0.87	0.87	1	100,000
VITAFOAM	6.00	0	6.00	6.00	15	176,557
INFO. COMMUNICATION & TELECOMMUNICA
ETRANZACT	4.97	0	4.97	4.97	1	300
IHS	2.60	0.08	2.60	2.40	13	2,696,279
STARCOMMS	2.00	0	2.00	1.94	30	8,451,626
INSURANCE
AFRINSURE	0.50	0	0.50	0.50	1	1,000
AIICO	0.89	-0.02	0.95	0.88	65	2,249,201
CONTINSURE	1.20	0	1.20	1.20	5	21,000
CORNERST	0.50	0	0.50	0.50	11	844,273
CUSTODYINS	2.68	-0.12	2.80	2.68	9	745,200
EQUITYASUR	0.50	0	0.50	0.50	2	6,950
GOLDINSURE	0.52	0.02	0.52	0.50	10	1,441,350
GTASSURE	1.94	0.09	1.94	1.85	20	2,536,915
INTENEGINS	0.50	0	0.50	0.50	6	411,022
LASACO	0.50	0	0.50	0.50	7	107,200
LINKASSURE	0.50	0	0.50	0.50	2	36,000
MBENEFIT	0.50	0	0.50	0.50	6	177,841
NEM	0.50	0	0.51	0.50	20	3,485,516
NIGERINS	0.64	0.03	0.64	0.64	18	988,651
PRESTIGE	2.20	0	2.20	2.20	5	282,270
SOVRENINS	0.50	0	0.50	0.50	1	500
STACO	0.50	0	0.50	0.50	6	405,000
UNIC	0.50	0	0.50	0.50	3	22,000
UNIVINSURE	0.50	0	0.50	0.50	3	99,050
WAPIC	0.50	0	0.50	0.50	4	81,960
LEASING
CILEASING	2.00	-0.04	2.00	2.00	8	111,310
MARITIME
JAPAULOIL	1.20	0.05	1.20	1.19	47	1,856,760
MEDIA
DAARCOMM	0.50	0	0.50	0.50	3	3,400
MORTGAGE
ASOSAVINGS	0.50	0	0.50	0.50	1	29,000
RESORTSAL	0.50	0	0.50	0.50	6	1,200,000
UNHOMES	0.85	0	0.85	0.81	25	1,540,214
OTHER FINANCIAL INSTITUTIONS
CRUSADER	0.50	0	0.50	0.50	5	108,000
DEAPCAP	2.02	0	2.02	2.02	2	19,000
ROYALEX	0.50	0	0.50	0.50	2	83,000
PACKAGING
BAGCO	2.27	0.03	2.27	2.27	45	176,711
BETAGLAS	15.58	0	15.58	15.58	1	1,100
NAMPAK	4.22	0	4.22	4.22	4	6,702
PETROLEUM(MARKETING)
AP	26.25	0	26.25	26.25	30	55,075
BECOPETRO	0.70	0	0.70	0.70	9	162,000
CHEVRON	81.70	0	81.70	81.70	13	13,000
CONOIL	40.98	0	40.98	40.98	8	3,398
ETERNAOIL	5.15	0	5.15	5.15	21	222,759
MOBIL	134.00	0	134.00	134.00	22	20,748
OANDO	64.20	1.19	64.20	63.00	135	858,084
TOTAL	214.62	0	214.62	214.62	10	18,554
PRINTING AND PUBLISHING
LONGMAN	8.25	0	8.25	8.25	6	52,100
UPL	6.30	0.18	6.30	6.30	13	139,014
REAL ESTATE
UAC-PROP	18.00	0	18.00	18.00	13	18,337
ROAD TRANSPORTATION
ABCTRANS	0.51	-0.02	0.51	0.51	9	360,100
SECOND-TIER SECURITIES
ADSWITCH	1.88	-0.02	1.88	1.88	1	14,000
TEXTILES
UNTL	0.70	0	0.70	0.70	2	9,982